시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	207,500	0	0.00%	69,521	14,386
12:49	207,500	0	0.00%	69,321	14,344
12:48	207,000	500	- 0.24%	69,140	14,307
12:47	207,500	0	0.00%	68,422	14,158
12:46	208,000	500	+ 0.24%	68,145	14,100
12:45	207,500	0	0.00%	67,814	14,032
12:44	207,500	0	0.00%	67,711	14,010
12:43	207,250	250	- 0.12%	67,584	13,984
12:42	207,000	500	- 0.24%	67,570	13,981
12:41	207,500	0	0.00%	67,547	13,976