시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	208,000	500	+ 0.24%	71,603	14,818
12:59	208,000	500	+ 0.24%	71,535	14,804
12:58	207,500	0	0.00%	71,493	14,796
12:57	207,750	250	+ 0.12%	71,364	14,769
12:56	207,500	0	0.00%	71,188	14,732
12:55	208,000	500	+ 0.24%	70,968	14,686
12:54	208,000	500	+ 0.24%	70,112	14,508
12:53	207,500	0	0.00%	69,994	14,484
12:52	207,500	0	0.00%	69,748	14,433
12:51	207,000	500	- 0.24%	69,675	14,418