시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	207,500	0	0.00%	74,634	15,448
13:09	207,000	500	- 0.24%	74,605	15,442
13:08	207,000	500	- 0.24%	74,592	15,439
13:07	208,000	500	+ 0.24%	73,136	15,137
13:06	208,000	500	+ 0.24%	73,030	15,115
13:05	208,000	500	+ 0.24%	72,725	15,052
13:04	208,000	500	+ 0.24%	72,640	15,034
13:03	207,500	0	0.00%	72,378	14,980
13:02	208,000	500	+ 0.24%	72,061	14,914
13:01	207,500	0	0.00%	71,695	14,838