시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	206,000	1,500	- 0.72%	80,255	16,608
13:19	206,000	1,500	- 0.72%	79,488	16,450
13:18	206,000	1,500	- 0.72%	79,095	16,369
13:17	205,500	2,000	- 0.96%	78,534	16,253
13:16	205,500	2,000	- 0.96%	78,373	16,220
13:15	206,000	1,500	- 0.72%	77,243	15,987
13:14	206,500	1,000	- 0.48%	76,111	15,754
13:13	206,500	1,000	- 0.48%	76,038	15,739
13:12	207,000	500	- 0.24%	74,668	15,455
13:11	207,000	500	- 0.24%	74,647	15,451