시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	206,000	1,500	- 0.72%	83,362	17,248
13:29	206,000	1,500	- 0.72%	82,504	17,071
13:28	206,000	1,500	- 0.72%	82,371	17,044
13:27	206,000	1,500	- 0.72%	82,169	17,002
13:26	206,500	1,000	- 0.48%	82,066	16,981
13:25	205,500	2,000	- 0.96%	81,781	16,922
13:24	206,000	1,500	- 0.72%	81,542	16,873
13:23	206,000	1,500	- 0.72%	80,662	16,692
13:22	206,000	1,500	- 0.72%	80,514	16,661
13:21	206,000	1,500	- 0.72%	80,420	16,642