시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	206,000	1,500	- 0.72%	85,291	17,646
13:39	206,000	1,500	- 0.72%	85,153	17,617
13:38	206,500	1,000	- 0.48%	85,076	17,602
13:37	206,000	1,500	- 0.72%	84,823	17,549
13:36	206,500	1,000	- 0.48%	84,698	17,524
13:35	206,000	1,500	- 0.72%	84,623	17,508
13:34	206,000	1,500	- 0.72%	84,495	17,482
13:33	206,000	1,500	- 0.72%	84,359	17,454
13:32	206,000	1,500	- 0.72%	84,041	17,388
13:31	206,000	1,500	- 0.72%	83,922	17,364