시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	207,000	500	- 0.24%	88,249	18,257
13:49	206,500	1,000	- 0.48%	88,110	18,229
13:48	206,500	1,000	- 0.48%	87,897	18,185
13:47	206,500	1,000	- 0.48%	87,456	18,093
13:46	206,500	1,000	- 0.48%	87,291	18,059
13:45	207,000	500	- 0.24%	87,182	18,037
13:44	206,500	1,000	- 0.48%	86,988	17,997
13:43	206,500	1,000	- 0.48%	86,770	17,951
13:42	206,500	1,000	- 0.48%	85,447	17,678
13:41	206,000	1,500	- 0.72%	85,372	17,663