시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	208,500	1,000	+ 0.48%	140,697	29,182
15:19	208,500	1,000	+ 0.48%	128,393	26,617
15:18	208,500	1,000	+ 0.48%	127,620	26,455
15:17	208,000	500	+ 0.24%	127,114	26,350
15:16	208,500	1,000	+ 0.48%	126,958	26,317
15:15	208,000	500	+ 0.24%	126,545	26,231
15:14	208,000	500	+ 0.24%	126,397	26,201
15:13	208,000	500	+ 0.24%	126,268	26,174
15:12	208,500	1,000	+ 0.48%	124,655	25,838
15:11	208,500	1,000	+ 0.48%	123,171	25,528