시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,010	40	+ 0.81%	47,350	236
12:14	5,010	40	+ 0.81%	46,839	234
12:12	5,010	40	+ 0.81%	46,829	234
12:11	5,010	40	+ 0.81%	46,828	234
12:10	5,010	40	+ 0.81%	46,821	234
12:08	5,020	50	+ 1.01%	46,745	233
12:07	5,020	50	+ 1.01%	46,742	233
12:02	5,010	40	+ 0.81%	46,738	233
12:00	5,000	30	+ 0.60%	46,736	233
11:56	5,030	60	+ 1.21%	45,328	226