시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,975	5	+ 0.10%	51,443	257
12:34	4,975	5	+ 0.10%	51,441	257
12:33	4,975	5	+ 0.10%	51,300	256
12:25	4,980	10	+ 0.20%	51,292	256
12:24	4,970	0	0.00%	51,291	256
12:22	5,000	30	+ 0.60%	48,600	243
12:21	5,000	30	+ 0.60%	48,400	242
12:18	5,010	40	+ 0.81%	48,350	241
12:17	5,000	30	+ 0.60%	48,150	240
12:16	5,010	40	+ 0.81%	47,650	238