시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,980	10	+ 0.20%	52,119	260
13:02	4,980	10	+ 0.20%	52,085	260
13:01	4,980	10	+ 0.20%	52,080	260
13:00	4,980	10	+ 0.20%	52,008	260
12:57	4,980	10	+ 0.20%	51,980	259
12:55	4,980	10	+ 0.20%	51,979	259
12:52	4,975	5	+ 0.10%	51,978	259
12:46	4,985	15	+ 0.30%	51,844	259
12:40	4,985	15	+ 0.30%	51,843	259
12:39	4,975	5	+ 0.10%	51,543	257