시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,980	10	+ 0.20%	53,012	265
13:31	4,980	10	+ 0.20%	53,007	264
13:29	4,980	10	+ 0.20%	53,004	264
13:25	4,980	10	+ 0.20%	52,819	264
13:21	4,970	0	0.00%	52,818	264
13:18	4,980	10	+ 0.20%	52,421	262
13:16	4,975	5	+ 0.10%	52,420	262
13:15	4,975	5	+ 0.10%	52,410	262
13:05	4,975	5	+ 0.10%	52,295	261
13:04	4,975	5	+ 0.10%	52,129	260