시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,950	20	- 0.40%	57,647	287
13:51	4,950	20	- 0.40%	56,473	282
13:50	4,955	15	- 0.30%	55,599	277
13:49	4,965	5	- 0.10%	54,700	273
13:46	4,960	10	- 0.20%	54,698	273
13:44	4,965	5	- 0.10%	54,185	270
13:43	4,970	0	0.00%	53,416	267
13:38	4,970	0	0.00%	53,309	266
13:35	4,970	0	0.00%	53,250	266
13:34	4,980	10	+ 0.20%	53,014	265