시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,965	5	- 0.10%	58,559	292
14:08	4,965	5	- 0.10%	58,538	292
14:07	4,965	5	- 0.10%	58,531	292
14:06	4,965	5	- 0.10%	58,507	292
14:03	4,965	5	- 0.10%	58,506	292
14:02	4,965	5	- 0.10%	58,500	292
13:59	4,970	0	0.00%	58,378	291
13:58	4,965	5	- 0.10%	58,078	290
13:55	4,960	10	- 0.20%	57,848	288
13:54	4,950	20	- 0.40%	57,847	288