시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,975	5	+ 0.10%	63,511	316
14:36	4,955	15	- 0.30%	62,887	313
14:35	4,945	25	- 0.50%	62,828	313
14:32	4,940	30	- 0.60%	62,821	313
14:31	4,940	30	- 0.60%	62,818	313
14:28	4,955	15	- 0.30%	62,789	313
14:27	4,950	20	- 0.40%	62,788	313
14:25	4,940	30	- 0.60%	62,785	313
14:24	4,935	35	- 0.70%	62,762	313
14:23	4,925	45	- 0.91%	62,205	310