시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,970	0	0.00%	4,806	24
09:12	4,955	15	- 0.30%	3,385	17
09:11	4,950	20	- 0.40%	2,595	13
09:10	4,950	20	- 0.40%	2,582	13
09:09	4,945	25	- 0.50%	2,382	12
09:08	4,915	55	- 1.11%	1,525	8
09:07	4,920	50	- 1.01%	1,521	8
09:06	4,925	45	- 0.91%	1,100	5
09:00	4,970	0	0.00%	3	0