시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,970	0	0.00%	66,463	331
15:08	4,970	0	0.00%	66,287	330
15:05	4,975	5	+ 0.10%	64,359	321
15:04	4,975	5	+ 0.10%	64,329	321
15:03	4,965	5	- 0.10%	64,197	320
15:02	4,965	5	- 0.10%	64,084	319
14:54	4,965	5	- 0.10%	64,057	319
14:51	4,965	5	- 0.10%	64,047	319
14:49	4,970	0	0.00%	63,728	318
14:45	4,975	5	+ 0.10%	63,611	317