시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,965	5	- 0.10%	9,632	48
09:31	4,960	10	- 0.20%	9,631	48
09:30	4,960	10	- 0.20%	9,614	48
09:27	4,960	10	- 0.20%	9,414	47
09:24	4,980	10	+ 0.20%	9,191	46
09:23	4,960	10	- 0.20%	8,437	42
09:21	4,945	25	- 0.50%	6,765	33
09:20	4,945	25	- 0.50%	6,715	33
09:15	4,960	10	- 0.20%	6,709	33
09:14	4,965	5	- 0.10%	6,601	33