시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,975	5	+ 0.10%	12,492	62
09:50	4,970	0	0.00%	11,950	59
09:49	4,960	10	- 0.20%	11,941	59
09:45	4,965	5	- 0.10%	11,741	58
09:44	4,970	0	0.00%	11,632	58
09:41	4,965	5	- 0.10%	11,619	58
09:40	4,970	0	0.00%	11,286	56
09:39	4,960	10	- 0.20%	9,801	49
09:38	4,960	10	- 0.20%	9,707	48
09:34	4,965	5	- 0.10%	9,633	48