시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,980	10	+ 0.20%	16,782	83
10:08	4,985	15	+ 0.30%	16,217	80
10:07	4,985	15	+ 0.30%	16,132	80
10:05	4,985	15	+ 0.30%	16,127	80
10:01	4,985	15	+ 0.30%	16,023	80
10:00	4,990	20	+ 0.40%	16,021	80
09:58	4,990	20	+ 0.40%	14,768	73
09:57	4,985	15	+ 0.30%	13,268	66
09:56	4,980	10	+ 0.20%	12,904	64
09:55	4,975	5	+ 0.10%	12,493	62