시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,985	15	+ 0.30%	19,445	97
10:21	4,985	15	+ 0.30%	19,360	96
10:20	4,985	15	+ 0.30%	19,193	95
10:19	4,985	15	+ 0.30%	18,889	94
10:18	4,985	15	+ 0.30%	18,825	93
10:17	4,975	5	+ 0.10%	17,695	88
10:16	4,980	10	+ 0.20%	17,234	86
10:15	4,980	10	+ 0.20%	17,004	84
10:14	4,980	10	+ 0.20%	16,905	84
10:10	4,985	15	+ 0.30%	16,783	83