시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,995	25	+ 0.50%	21,735	108
10:35	4,990	20	+ 0.40%	21,714	108
10:34	4,995	25	+ 0.50%	21,691	108
10:33	4,990	20	+ 0.40%	20,869	104
10:32	4,990	20	+ 0.40%	20,819	103
10:31	4,985	15	+ 0.30%	20,818	103
10:29	4,985	15	+ 0.30%	20,723	103
10:25	4,975	5	+ 0.10%	20,718	103
10:24	4,980	10	+ 0.20%	19,718	98
10:23	4,985	15	+ 0.30%	19,618	97