시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,000	30	+ 0.60%	25,557	127
10:50	4,995	25	+ 0.50%	24,299	121
10:49	4,995	25	+ 0.50%	24,201	120
10:47	4,995	25	+ 0.50%	23,068	115
10:46	4,990	20	+ 0.40%	22,996	114
10:45	4,980	10	+ 0.20%	22,898	114
10:44	4,985	15	+ 0.30%	22,740	113
10:41	4,990	20	+ 0.40%	22,340	111
10:38	4,995	25	+ 0.50%	22,084	110
10:37	4,990	20	+ 0.40%	22,078	110