시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,030	60	+ 1.21%	36,208	180
11:01	5,000	30	+ 0.60%	33,548	167
11:00	5,010	40	+ 0.81%	33,148	165
10:59	5,010	40	+ 0.81%	33,146	165
10:58	5,010	40	+ 0.81%	32,064	160
10:56	4,995	25	+ 0.50%	31,964	159
10:55	5,010	40	+ 0.81%	31,963	159
10:54	5,000	30	+ 0.60%	31,814	158
10:53	5,010	40	+ 0.81%	31,490	157
10:52	5,000	30	+ 0.60%	30,203	150