시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,020	50	+ 1.01%	40,167	200
11:12	5,010	40	+ 0.81%	40,154	200
11:11	5,020	50	+ 1.01%	39,583	197
11:10	5,020	50	+ 1.01%	39,581	197
11:09	5,020	50	+ 1.01%	39,437	197
11:08	5,020	50	+ 1.01%	39,427	197
11:07	5,030	60	+ 1.21%	39,352	196
11:06	5,030	60	+ 1.21%	39,351	196
11:05	5,030	60	+ 1.21%	38,877	194
11:04	5,030	60	+ 1.21%	38,466	192