시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,000	30	+ 0.60%	42,245	211
11:32	5,000	30	+ 0.60%	42,226	211
11:31	5,010	40	+ 0.81%	41,998	209
11:30	5,010	40	+ 0.81%	41,739	208
11:28	5,010	40	+ 0.81%	41,734	208
11:27	5,010	40	+ 0.81%	41,684	208
11:26	5,000	30	+ 0.60%	41,634	208
11:22	5,020	50	+ 1.01%	41,622	208
11:18	5,020	50	+ 1.01%	40,608	202
11:15	4,995	25	+ 0.50%	40,603	202