시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,030	60	+ 1.21%	44,186	220
11:54	5,030	60	+ 1.21%	43,969	219
11:53	5,020	50	+ 1.01%	43,864	219
11:52	5,020	50	+ 1.01%	43,758	218
11:50	5,020	50	+ 1.01%	43,757	218
11:49	5,030	60	+ 1.21%	43,705	218
11:48	5,020	50	+ 1.01%	42,730	213
11:43	5,000	30	+ 0.60%	42,539	212
11:39	5,010	40	+ 0.81%	42,518	212
11:38	5,000	30	+ 0.60%	42,279	211