시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	50	+ 1.01%	74,003	369
15:19	5,030	60	+ 1.21%	71,847	358
15:18	5,020	50	+ 1.01%	70,537	351
15:17	5,030	60	+ 1.21%	70,453	351
15:16	5,020	50	+ 1.01%	69,945	349
15:15	4,995	25	+ 0.50%	69,854	348
15:14	5,000	30	+ 0.60%	69,685	347
15:13	4,975	5	+ 0.10%	67,073	334
15:11	4,975	5	+ 0.10%	66,864	333
15:10	4,965	5	- 0.10%	66,493	331