시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	50	+ 0.71%	25,165	179
15:19	7,130	90	+ 1.28%	24,573	175
15:18	7,130	90	+ 1.28%	24,565	175
15:13	7,130	90	+ 1.28%	24,564	175
15:12	7,100	60	+ 0.85%	24,563	175
15:11	7,120	80	+ 1.14%	23,763	169
15:09	7,130	90	+ 1.28%	23,640	168
15:08	7,140	100	+ 1.42%	23,639	168
15:07	7,140	100	+ 1.42%	23,224	165
15:04	7,120	80	+ 1.14%	23,203	165