시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,970	140	+ 0.71%	55,698	1,107
13:54	19,970	140	+ 0.71%	55,306	1,099
13:52	19,970	140	+ 0.71%	55,181	1,096
13:51	19,950	120	+ 0.61%	55,170	1,096
13:50	19,940	110	+ 0.56%	54,900	1,091
13:49	19,990	160	+ 0.81%	54,327	1,079
13:48	19,970	140	+ 0.71%	53,947	1,072
13:47	19,970	140	+ 0.71%	53,876	1,070
13:46	19,960	130	+ 0.66%	53,844	1,070
13:45	19,970	140	+ 0.71%	53,743	1,068