시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,930	100	+ 0.50%	58,794	1,169
14:07	19,910	80	+ 0.40%	58,763	1,168
14:06	19,910	80	+ 0.40%	58,685	1,166
14:05	19,910	80	+ 0.40%	58,587	1,164
14:04	19,910	80	+ 0.40%	58,543	1,164
14:03	19,900	70	+ 0.35%	58,424	1,161
14:01	19,940	110	+ 0.56%	57,724	1,147
14:00	19,940	110	+ 0.56%	57,696	1,147
13:59	19,950	120	+ 0.61%	57,132	1,135
13:56	19,950	120	+ 0.61%	57,039	1,134