시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,930	100	+ 0.50%	60,658	1,206
14:17	19,930	100	+ 0.50%	60,608	1,205
14:16	19,930	100	+ 0.50%	60,603	1,205
14:15	19,930	100	+ 0.50%	60,417	1,201
14:14	19,930	100	+ 0.50%	60,416	1,201
14:13	19,900	70	+ 0.35%	59,963	1,192
14:12	19,890	60	+ 0.30%	59,863	1,190
14:11	19,900	70	+ 0.35%	59,813	1,189
14:10	19,900	70	+ 0.35%	59,557	1,184
14:09	19,920	90	+ 0.45%	58,830	1,169