시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,900	70	+ 0.35%	64,563	1,283
14:27	19,890	60	+ 0.30%	64,159	1,275
14:26	19,910	80	+ 0.40%	63,498	1,262
14:25	19,900	70	+ 0.35%	63,361	1,259
14:24	19,910	80	+ 0.40%	63,056	1,253
14:23	19,910	80	+ 0.40%	62,357	1,239
14:22	19,910	80	+ 0.40%	62,287	1,238
14:21	19,970	140	+ 0.71%	61,277	1,218
14:20	19,930	100	+ 0.50%	61,182	1,216
14:19	19,930	100	+ 0.50%	60,816	1,209