시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,980	150	+ 0.76%	66,434	1,321
14:38	19,970	140	+ 0.71%	66,400	1,320
14:37	19,950	120	+ 0.61%	66,399	1,320
14:36	19,940	110	+ 0.56%	66,336	1,319
14:34	19,940	110	+ 0.56%	66,286	1,318
14:33	19,910	80	+ 0.40%	66,234	1,317
14:32	19,900	70	+ 0.35%	66,110	1,314
14:31	19,910	80	+ 0.40%	66,053	1,313
14:30	19,900	70	+ 0.35%	65,341	1,299
14:29	19,890	60	+ 0.30%	64,633	1,285