시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,970	140	+ 0.71%	68,453	1,361
14:48	19,970	140	+ 0.71%	68,007	1,352
14:47	19,970	140	+ 0.71%	67,902	1,350
14:46	19,970	140	+ 0.71%	67,504	1,342
14:45	19,970	140	+ 0.71%	67,444	1,341
14:44	19,960	130	+ 0.66%	67,371	1,339
14:43	19,960	130	+ 0.66%	67,367	1,339
14:42	19,970	140	+ 0.71%	67,132	1,335
14:41	19,980	150	+ 0.76%	66,728	1,326
14:40	19,980	150	+ 0.76%	66,539	1,323