시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,050	220	+ 1.11%	71,214	1,416
14:58	20,000	170	+ 0.86%	71,113	1,414
14:57	20,050	220	+ 1.11%	71,058	1,413
14:56	20,050	220	+ 1.11%	70,865	1,409
14:55	20,000	170	+ 0.86%	70,823	1,408
14:54	19,980	150	+ 0.76%	69,194	1,376
14:53	19,990	160	+ 0.81%	68,737	1,367
14:52	19,980	150	+ 0.76%	68,666	1,365
14:51	19,980	150	+ 0.76%	68,541	1,363
14:50	19,990	160	+ 0.81%	68,538	1,363