시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	19,860	30	+ 0.15%	37,880	752
11:42	19,860	30	+ 0.15%	37,870	752
11:41	19,860	30	+ 0.15%	37,805	750
11:40	19,860	30	+ 0.15%	37,746	749
11:39	19,860	30	+ 0.15%	37,686	748
11:38	19,860	30	+ 0.15%	37,663	748
11:37	19,860	30	+ 0.15%	37,582	746
11:36	19,860	30	+ 0.15%	37,456	744
11:35	19,860	30	+ 0.15%	37,443	743
11:34	19,860	30	+ 0.15%	37,439	743