시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,150	320	+ 1.61%	74,944	1,491
15:09	20,150	320	+ 1.61%	74,676	1,486
15:08	20,100	270	+ 1.36%	74,535	1,483
15:07	20,100	270	+ 1.36%	73,125	1,455
15:06	20,100	270	+ 1.36%	73,062	1,453
15:05	20,100	270	+ 1.36%	72,722	1,446
15:03	20,100	270	+ 1.36%	72,609	1,444
15:02	20,050	220	+ 1.11%	72,300	1,438
15:01	20,100	270	+ 1.36%	72,148	1,435
15:00	20,050	220	+ 1.11%	71,396	1,420