시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	19,910	80	+ 0.40%	46,997	933
12:54	19,910	80	+ 0.40%	46,962	933
12:53	19,900	70	+ 0.35%	46,922	932
12:51	19,910	80	+ 0.40%	46,790	929
12:50	19,880	50	+ 0.25%	46,738	928
12:49	19,880	50	+ 0.25%	46,429	922
12:48	19,880	50	+ 0.25%	46,394	921
12:46	19,870	40	+ 0.20%	46,338	920
12:45	19,880	50	+ 0.25%	46,317	920
12:44	19,870	40	+ 0.20%	46,198	917