시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	19,950	120	+ 0.61%	51,327	1,020
13:31	19,950	120	+ 0.61%	51,251	1,018
13:30	19,950	120	+ 0.61%	51,169	1,016
13:29	19,950	120	+ 0.61%	51,121	1,015
13:28	19,940	110	+ 0.56%	50,919	1,011
13:27	19,940	110	+ 0.56%	50,714	1,007
13:26	19,940	110	+ 0.56%	50,668	1,006
13:25	19,930	100	+ 0.50%	50,627	1,006
13:24	19,940	110	+ 0.56%	50,415	1,001
13:21	19,940	110	+ 0.56%	50,295	999