시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	19,970	140	+ 0.71%	53,634	1,066
13:42	19,970	140	+ 0.71%	53,593	1,065
13:41	19,970	140	+ 0.71%	53,552	1,064
13:40	19,970	140	+ 0.71%	53,546	1,064
13:39	19,980	150	+ 0.76%	53,383	1,061
13:38	19,970	140	+ 0.71%	52,987	1,053
13:37	19,940	110	+ 0.56%	52,221	1,037
13:36	19,950	120	+ 0.61%	51,896	1,031
13:34	19,950	120	+ 0.61%	51,767	1,028
13:33	19,950	120	+ 0.61%	51,719	1,027