시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	320	+ 1.61%	79,691	1,587
15:19	20,150	320	+ 1.61%	77,545	1,543
15:18	20,100	270	+ 1.36%	77,154	1,536
15:17	20,100	270	+ 1.36%	76,691	1,526
15:16	20,075	245	+ 1.24%	76,100	1,514
15:15	20,075	245	+ 1.24%	76,015	1,513
15:14	20,075	245	+ 1.24%	75,775	1,508
15:13	20,150	320	+ 1.61%	75,688	1,506
15:12	20,100	270	+ 1.36%	75,042	1,493
15:11	20,100	270	+ 1.36%	74,974	1,492