시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,490	30	- 0.32%	1,596	15
10:33	9,520	0	0.00%	1,516	14
10:09	9,460	60	- 0.63%	1,515	14
10:08	9,500	20	- 0.21%	1,514	14
10:04	9,500	20	- 0.21%	1,513	14
09:48	9,510	10	- 0.11%	1,013	10
09:45	9,550	30	+ 0.32%	1,012	10
09:28	9,520	0	0.00%	1,002	10
09:25	9,500	20	- 0.21%	1,001	10
09:00	9,500	20	- 0.21%	1	0