시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,570	50	+ 0.53%	2,499	24
12:04	9,570	50	+ 0.53%	2,498	24
12:03	9,580	60	+ 0.63%	2,479	24
11:59	9,550	30	+ 0.32%	2,279	22
11:56	9,520	0	0.00%	1,665	16
11:54	9,500	20	- 0.21%	1,603	15
11:43	9,500	20	- 0.21%	1,602	15
11:25	9,520	0	0.00%	1,601	15
10:40	9,470	50	- 0.53%	1,599	15
10:37	9,470	50	- 0.53%	1,597	15