시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,630	110	+ 1.16%	3,162	30
13:01	9,620	100	+ 1.05%	3,142	30
13:00	9,610	90	+ 0.95%	3,037	29
12:38	9,550	30	+ 0.32%	2,513	24
12:21	9,550	30	+ 0.32%	2,512	24
12:16	9,550	30	+ 0.32%	2,510	24
12:15	9,550	30	+ 0.32%	2,509	24
12:14	9,550	30	+ 0.32%	2,505	24
12:13	9,550	30	+ 0.32%	2,503	24
12:11	9,550	30	+ 0.32%	2,502	24