시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,810	290	+ 3.05%	5,548	53
13:23	9,790	270	+ 2.84%	5,248	50
13:22	9,750	230	+ 2.42%	4,451	43
13:21	9,750	230	+ 2.42%	4,446	43
13:17	9,650	130	+ 1.37%	4,220	40
13:11	9,640	120	+ 1.26%	4,219	40
13:10	9,640	120	+ 1.26%	4,180	40
13:05	9,640	120	+ 1.26%	4,169	40
13:04	9,680	160	+ 1.68%	4,130	39
13:03	9,730	210	+ 2.21%	3,569	34