시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,660	140	+ 1.47%	8,739	85
13:39	9,660	140	+ 1.47%	8,467	82
13:38	9,880	360	+ 3.78%	7,638	74
13:37	9,800	280	+ 2.94%	6,443	62
13:36	9,790	270	+ 2.84%	5,958	57
13:32	9,700	180	+ 1.89%	5,897	57
13:31	9,700	180	+ 1.89%	5,896	57
13:28	9,800	280	+ 2.94%	5,833	56
13:27	9,810	290	+ 3.05%	5,791	56
13:26	9,810	290	+ 3.05%	5,680	55