시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,640	120	+ 1.26%	9,461	92
14:03	9,690	170	+ 1.79%	9,421	91
13:59	9,630	110	+ 1.16%	9,420	91
13:58	9,630	110	+ 1.16%	9,419	91
13:54	9,680	160	+ 1.68%	9,324	90
13:53	9,730	210	+ 2.21%	9,319	90
13:51	9,740	220	+ 2.31%	9,219	89
13:45	9,620	100	+ 1.05%	9,199	89
13:43	9,790	270	+ 2.84%	9,023	87
13:42	9,790	270	+ 2.84%	8,859	86