시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,660	140	+ 1.47%	10,185	99
14:42	9,640	120	+ 1.26%	10,085	98
14:41	9,710	190	+ 2.00%	9,833	95
14:40	9,700	180	+ 1.89%	9,828	95
14:39	9,700	180	+ 1.89%	9,748	94
14:29	9,670	150	+ 1.58%	9,583	93
14:25	9,660	140	+ 1.47%	9,483	92
14:22	9,660	140	+ 1.47%	9,479	92
14:19	9,640	120	+ 1.26%	9,475	92
14:14	9,640	120	+ 1.26%	9,474	92