시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,640	120	+ 1.26%	11,989	116
15:18	9,730	210	+ 2.21%	11,748	114
15:16	9,650	130	+ 1.37%	11,747	114
15:14	9,740	220	+ 2.31%	11,660	113
15:13	9,740	220	+ 2.31%	11,195	108
15:12	9,740	220	+ 2.31%	10,508	102
15:05	9,740	220	+ 2.31%	10,360	100
15:04	9,720	200	+ 2.10%	10,350	100
14:46	9,630	110	+ 1.16%	10,349	100
14:45	9,660	140	+ 1.47%	10,237	99